일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,755	95	- 1.96%	240,139	1,138
11.06	4,850	180	+ 3.85%	368,322	1,777
11.05	4,670	135	- 2.81%	336,994	1,565
11.04	4,805	5	- 0.10%	225,392	1,078
11.03	4,810	60	- 1.23%	267,624	1,295
10.31	4,870	80	- 1.62%	222,337	1,085
10.30	4,950	190	- 3.70%	277,386	1,389
10.29	5,140	70	- 1.34%	140,023	722
10.28	5,210	70	- 1.33%	208,905	1,092
10.27	5,280	180	+ 3.53%	398,567	2,093