일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,490	15	+ 0.34%	103,985	466
08.31	4,475	30	- 0.67%	78,835	349
08.28	4,505	105	+ 2.39%	106,218	473
08.27	4,400	35	- 0.79%	98,437	435
08.26	4,435	15	+ 0.34%	99,194	437
08.25	4,420	110	+ 2.55%	55,603	241
08.24	4,310	95	+ 2.25%	79,441	340
08.21	4,215	120	- 2.77%	160,685	676
08.20	4,335	0	0.00%	79,123	345
08.19	4,335	80	- 1.81%	129,554	561