| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,130 | 30 | - 0.72% | 127,559 | 528 |
| 07.15 | 4,160 | 80 | + 1.96% | 116,784 | 487 |
| 07.14 | 4,080 | 30 | - 0.73% | 166,370 | 677 |
| 07.13 | 4,110 | 150 | - 3.52% | 202,610 | 852 |
| 07.10 | 4,260 | 155 | + 3.78% | 151,705 | 644 |
| 07.09 | 4,105 | 55 | - 1.32% | 232,304 | 957 |
| 07.08 | 4,160 | 175 | - 4.04% | 271,395 | 1,138 |
| 07.07 | 4,335 | 30 | + 0.70% | 237,616 | 1,005 |
| 07.06 | 4,305 | 50 | + 1.18% | 182,898 | 778 |
| 07.03 | 4,255 | 90 | + 2.16% | 169,997 | 709 |