일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,810	40	- 0.68%	490,475	2,812
02.23	5,850	100	- 1.68%	623,735	3,665
02.20	5,950	0	0.00%	388,033	2,317
02.19	5,950	30	- 0.50%	485,602	2,895
02.13	5,980	120	- 1.97%	324,616	1,931
02.12	6,100	210	+ 3.57%	356,090	2,138
02.11	5,890	60	- 1.01%	174,871	1,031
02.10	5,950	10	- 0.17%	280,293	1,683
02.09	5,960	200	+ 3.47%	410,979	2,459
02.06	5,760	100	- 1.71%	339,234	1,922