일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,080	110	+ 2.77%	183,987	745
07.30	3,970	145	+ 3.79%	296,079	1,163
07.29	3,825	170	- 4.26%	609,561	2,368
07.28	3,995	135	- 3.27%	251,644	1,004
07.27	4,130	30	+ 0.73%	94,258	389
07.24	4,100	115	- 2.73%	139,709	584
07.23	4,215	185	+ 4.59%	169,982	710
07.22	4,030	15	+ 0.37%	96,374	394
07.21	4,015	5	+ 0.13%	136,925	546
07.20	4,010	120	- 2.91%	173,234	696