일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,965	105	- 2.07%	1,415,947	7,051
03.09	5,070	145	+ 2.94%	8,194,287	46,404
03.06	4,925	60	- 1.20%	259,487	1,272
03.05	4,985	415	+ 9.08%	451,226	2,229
03.04	4,570	650	- 12.45%	909,213	4,347
03.03	5,220	220	- 4.04%	524,948	2,802
02.27	5,440	250	- 4.39%	507,679	2,805
02.26	5,690	120	- 2.07%	297,130	1,705
02.25	5,810	0	0.00%	564,282	3,304
02.24	5,810	40	- 0.68%	490,475	2,812