일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,375	25	- 0.57%	59,920	264
09.14	4,400	90	- 2.00%	99,470	440
09.11	4,490	15	- 0.33%	61,116	274
09.10	4,505	20	+ 0.45%	176,171	790
09.09	4,485	10	+ 0.22%	97,951	438
09.08	4,475	40	- 0.89%	79,369	357
09.07	4,515	5	- 0.11%	80,688	363
09.04	4,520	65	+ 1.46%	115,360	521
09.03	4,455	35	+ 0.79%	101,309	455
09.02	4,420	70	- 1.56%	73,911	327