| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,770 | 65 | - 1.34% | 290,789 | 1,387 |
| 08.21 | 4,835 | 95 | + 2.00% | 616,853 | 3,012 |
| 08.20 | 4,740 | 30 | - 0.63% | 305,918 | 1,449 |
| 08.19 | 4,770 | 50 | - 1.04% | 402,689 | 1,935 |
| 08.18 | 4,820 | 55 | + 1.15% | 428,183 | 2,060 |
| 08.14 | 4,765 | 65 | - 1.35% | 505,922 | 2,406 |
| 08.13 | 4,830 | 40 | - 0.82% | 790,552 | 3,816 |
| 08.12 | 4,870 | 385 | + 8.58% | 7,242,983 | 36,834 |
| 08.11 | 4,485 | 70 | + 1.59% | 157,227 | 705 |
| 08.08 | 4,415 | 0 | 0.00% | 118,222 | 526 |