일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,550	520	- 7.36%	2,437,334	16,375
04.30	7,070	710	+ 11.16%	6,706,927	47,255
04.29	6,360	220	+ 3.58%	1,236,116	7,823
04.28	6,140	110	- 1.76%	519,363	3,215
04.27	6,250	250	+ 4.17%	1,348,745	8,388
04.24	6,000	170	+ 2.92%	1,122,331	6,761
04.23	5,830	20	+ 0.34%	408,617	2,360
04.22	5,810	130	+ 2.29%	542,750	3,152
04.21	5,680	160	- 2.74%	469,738	2,690
04.20	5,840	30	- 0.51%	333,881	1,948