일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,590	30	+ 0.54%	143,157	795
05.10	5,560	50	- 0.89%	152,980	856
05.09	5,610	90	- 1.58%	167,287	945
05.08	5,700	50	+ 0.89%	142,770	808
05.07	5,650	0	0.00%	135,329	763
05.03	5,650	10	- 0.18%	154,964	873
05.02	5,660	70	- 1.22%	139,489	794
04.30	5,730	10	+ 0.18%	231,854	1,327
04.29	5,720	260	+ 4.76%	338,559	1,904
04.26	5,460	30	+ 0.55%	118,539	645