일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,580	40	- 0.71%	274,479	1,532
12.04	5,620	10	- 0.18%	298,542	1,675
12.03	5,630	30	+ 0.54%	393,546	2,194
12.02	5,600	140	+ 2.56%	580,023	3,250
12.01	5,460	10	- 0.18%	355,932	1,963
11.28	5,470	140	+ 2.63%	609,055	3,340
11.27	5,330	20	- 0.37%	315,723	1,675
11.26	5,350	70	+ 1.33%	640,133	3,425
11.25	5,280	10	+ 0.19%	301,109	1,594
11.24	5,270	30	- 0.57%	554,879	2,961