일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,809	57	- 3.06%	77,129	139
05.19	1,866	58	- 3.02%	105,527	199
05.18	1,924	89	+ 4.85%	192,573	360
05.15	1,835	47	+ 2.63%	221,862	404
05.14	1,788	38	+ 2.17%	156,548	278
05.13	1,750	50	+ 2.94%	1,003,014	1,825
05.12	1,700	190	- 10.05%	516,422	901
05.11	1,890	310	- 14.09%	706,604	1,384
04.09	1,098	39	- 3.43%	495,691	553
04.08	1,137	74	- 6.11%	1,343,535	1,503