일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,730	38	- 2.15%	172,632	302
11.21	1,768	19	- 1.06%	1,151,858	2,086
11.20	1,787	35	+ 2.00%	158,701	282
11.19	1,752	18	+ 1.04%	110,949	192
11.18	1,734	41	- 2.31%	156,230	274
11.17	1,775	11	+ 0.62%	135,665	239
11.14	1,764	12	- 0.68%	124,104	219
11.13	1,776	2	- 0.11%	141,730	253
11.12	1,778	19	+ 1.08%	483,597	865
11.11	1,759	29	+ 1.68%	239,133	419