일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,632	19	- 1.15%	182,468	298
09.30	1,651	11	- 0.66%	46,883	77
09.29	1,662	15	+ 0.91%	70,784	117
09.26	1,647	29	- 1.73%	106,931	176
09.25	1,676	3	- 0.18%	53,726	90
09.24	1,679	16	- 0.94%	112,433	189
09.23	1,695	23	- 1.34%	120,198	204
09.22	1,718	6	- 0.35%	118,245	203
09.19	1,724	4	- 0.23%	161,330	278
09.18	1,728	29	+ 1.71%	317,396	546