일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,623	22	- 1.34%	336,756	545
02.25	1,645	34	- 2.03%	223,917	371
02.24	1,679	29	- 1.70%	235,161	396
02.23	1,708	29	+ 1.73%	543,722	924
02.20	1,679	1	+ 0.06%	681,651	1,143
02.19	1,678	2	- 0.12%	371,046	609
02.13	1,680	12	- 0.71%	277,475	464
02.12	1,692	10	+ 0.60%	160,932	272
02.11	1,682	22	+ 1.33%	212,427	355
02.10	1,660	10	+ 0.61%	184,138	306