일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,235	5	- 0.40%	92,043	113
06.30	1,240	11	+ 0.90%	79,307	98
06.29	1,229	92	+ 8.09%	53,289	63
06.26	1,137	54	- 4.53%	93,668	110
06.25	1,191	59	- 4.72%	139,968	175
06.24	1,250	11	- 0.87%	130,393	159
06.23	1,261	156	- 11.01%	142,599	187
06.22	1,417	9	- 0.63%	78,877	112
06.19	1,426	49	- 3.32%	72,049	103
06.18	1,475	28	- 1.86%	36,079	53