일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,708	29	+ 1.73%	543,722	924
02.20	1,679	1	+ 0.06%	681,651	1,143
02.19	1,678	2	- 0.12%	371,046	609
02.13	1,680	12	- 0.71%	277,475	464
02.12	1,692	10	+ 0.60%	160,932	272
02.11	1,682	22	+ 1.33%	212,427	355
02.10	1,660	10	+ 0.61%	184,138	306
02.09	1,650	5	- 0.30%	300,817	500
02.06	1,655	27	+ 1.66%	717,095	1,176
02.05	1,628	1	+ 0.06%	809,457	1,329