일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,316	4	+ 0.31%	314,159	411
03.31	1,312	28	- 2.09%	194,579	255
03.30	1,340	1	- 0.08%	148,124	196
03.27	1,341	11	- 0.81%	142,449	190
03.26	1,352	28	- 2.03%	390,168	527
03.25	1,380	0	0.00%	91,196	126
03.24	1,380	3	- 0.22%	129,872	179
03.23	1,383	59	- 4.09%	385,009	538
03.20	1,442	33	+ 2.34%	298,372	429
03.19	1,409	12	+ 0.86%	203,738	286