일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,344	18	- 1.32%	48,497	65
08.14	1,362	8	- 0.58%	21,912	30
08.13	1,370	4	- 0.29%	22,784	31
08.12	1,374	6	- 0.44%	47,375	65
08.11	1,380	3	- 0.22%	11,912	16
08.10	1,383	7	+ 0.51%	22,384	31
08.07	1,376	1	+ 0.07%	12,914	18
08.06	1,375	8	- 0.58%	27,584	38
08.05	1,383	22	+ 1.62%	45,782	64
08.04	1,361	41	+ 3.11%	24,492	33