일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,618	17	- 1.04%	481,092	786
01.02	1,635	230	- 12.33%	1,627,118	2,711
12.30	1,865	24	+ 1.30%	157,208	290
12.29	1,841	24	+ 1.32%	194,568	359
12.26	1,817	12	- 0.66%	182,972	330
12.24	1,829	43	- 2.30%	193,164	355
12.23	1,872	27	- 1.42%	170,576	317
12.22	1,899	5	+ 0.26%	117,793	222
12.19	1,894	15	+ 0.80%	114,679	216
12.18	1,879	17	- 0.90%	274,358	510