일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,040	63	- 5.71%	195,051	202
09.28	1,103	32	- 2.82%	90,167	101
09.23	1,135	36	- 3.07%	90,578	103
09.22	1,171	23	- 1.93%	77,474	91
09.21	1,194	8	- 0.67%	21,266	25
09.18	1,202	12	+ 1.01%	28,412	34
09.17	1,190	20	- 1.65%	33,553	40
09.16	1,210	10	- 0.82%	49,000	59
09.15	1,220	11	- 0.89%	19,355	24
09.14	1,231	13	- 1.05%	15,396	19