일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,744	0	0.00%	143,499	248
10.21	1,744	14	+ 0.81%	216,601	379
10.20	1,730	23	+ 1.35%	241,611	413
10.17	1,707	13	- 0.76%	200,163	339
10.16	1,720	57	- 3.21%	373,368	649
10.15	1,777	14	- 0.78%	301,131	534
10.14	1,791	29	+ 1.65%	761,327	1,358
10.13	1,762	123	+ 7.51%	1,929,310	3,361
10.10	1,639	6	+ 0.37%	227,273	370
10.02	1,633	1	+ 0.06%	90,659	147