일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,707	12	- 0.70%	265,891	447
11.04	1,719	2	+ 0.12%	233,405	402
11.03	1,717	54	- 3.05%	449,201	775
10.31	1,771	39	+ 2.25%	475,103	836
10.30	1,732	38	+ 2.24%	362,672	626
10.29	1,694	3	+ 0.18%	101,700	173
10.28	1,691	11	- 0.65%	101,110	171
10.27	1,702	27	+ 1.61%	299,374	512
10.24	1,675	76	- 4.34%	764,617	1,284
10.23	1,751	7	+ 0.40%	228,311	402