일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,896	14	- 0.73%	250,036	470
12.16	1,910	17	- 0.88%	263,072	504
12.15	1,927	3	- 0.16%	222,163	423
12.12	1,930	51	+ 2.71%	981,071	1,898
12.11	1,879	38	+ 2.06%	205,848	383
12.10	1,841	30	- 1.60%	284,101	527
12.09	1,871	44	- 2.30%	256,312	477
12.08	1,915	11	+ 0.58%	327,191	623
12.05	1,904	94	+ 5.19%	677,323	1,268
12.04	1,810	5	- 0.28%	218,994	396