일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,417	41	- 2.81%	154,456	218
06.09	1,458	21	- 1.42%	57,291	83
06.08	1,479	67	- 4.33%	56,484	83
06.05	1,546	17	- 1.09%	76,226	116
06.04	1,563	73	+ 4.90%	116,977	178
06.02	1,490	0	0.00%	165,094	241
06.01	1,490	130	- 8.03%	266,371	406
05.29	1,620	109	- 6.30%	132,137	219
05.28	1,729	62	- 3.46%	112,832	194
05.27	1,791	58	- 3.14%	66,428	119