일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,320	2	+ 0.15%	18,211	24
07.31	1,318	74	+ 5.95%	26,544	34
07.30	1,244	19	+ 1.55%	21,234	26
07.29	1,225	93	- 7.06%	65,680	81
07.28	1,318	31	- 2.30%	36,403	48
07.27	1,349	29	- 2.10%	19,433	26
07.24	1,378	9	- 0.65%	17,810	25
07.23	1,387	36	+ 2.67%	20,094	28
07.22	1,351	24	- 1.75%	26,867	37
07.21	1,375	1	+ 0.07%	15,704	21