일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,752	18	+ 1.04%	110,949	192
11.18	1,734	41	- 2.31%	156,230	274
11.17	1,775	11	+ 0.62%	135,665	239
11.14	1,764	12	- 0.68%	124,104	219
11.13	1,776	2	- 0.11%	141,730	253
11.12	1,778	19	+ 1.08%	483,597	865
11.11	1,759	29	+ 1.68%	239,133	419
11.10	1,730	6	+ 0.35%	175,425	300
11.07	1,724	8	- 0.46%	230,770	394
11.06	1,732	25	+ 1.47%	226,031	388