일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,778	19	+ 1.08%	483,597	865
11.11	1,759	29	+ 1.68%	239,133	419
11.10	1,730	6	+ 0.35%	175,425	300
11.07	1,724	8	- 0.46%	230,770	394
11.06	1,732	25	+ 1.47%	226,031	388
11.05	1,707	12	- 0.70%	265,891	447
11.04	1,719	2	+ 0.12%	233,405	402
11.03	1,717	54	- 3.05%	449,201	775
10.31	1,771	39	+ 2.25%	475,103	836
10.30	1,732	38	+ 2.24%	362,672	626