일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,211	28	- 2.26%	401,340	489
04.06	1,239	33	- 2.59%	255,667	318
04.03	1,272	16	+ 1.27%	110,249	140
04.02	1,256	60	- 4.56%	316,218	405
04.01	1,316	4	+ 0.31%	314,159	411
03.31	1,312	28	- 2.09%	194,579	255
03.30	1,340	1	- 0.08%	148,124	196
03.27	1,341	11	- 0.81%	142,449	190
03.26	1,352	28	- 2.03%	390,168	527
03.25	1,380	0	0.00%	91,196	126