일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,503	2	- 0.13%	31,372	47
06.16	1,505	7	+ 0.47%	54,174	81
06.15	1,498	9	+ 0.60%	124,787	188
06.12	1,489	56	+ 3.91%	82,046	121
06.11	1,433	16	+ 1.13%	74,103	106
06.10	1,417	41	- 2.81%	154,456	218
06.09	1,458	21	- 1.42%	57,291	83
06.08	1,479	67	- 4.33%	56,484	83
06.05	1,546	17	- 1.09%	76,226	116
06.04	1,563	73	+ 4.90%	116,977	178