일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,699	3	+ 0.18%	176,881	300
09.16	1,696	58	+ 3.54%	313,598	524
09.15	1,638	8	+ 0.49%	154,252	252
09.12	1,630	3	+ 0.18%	88,275	144
09.11	1,627	1	- 0.06%	111,515	181
09.10	1,628	2	+ 0.12%	42,930	70
09.09	1,626	24	- 1.46%	175,881	287
09.08	1,650	11	+ 0.67%	112,443	185
09.05	1,639	3	+ 0.18%	75,165	123
09.04	1,636	10	+ 0.62%	145,887	239