일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,650	5	- 0.30%	300,817	500
02.06	1,655	27	+ 1.66%	717,095	1,176
02.05	1,628	1	+ 0.06%	809,457	1,329
02.04	1,627	73	+ 4.70%	1,243,249	1,999
02.03	1,554	39	+ 2.57%	210,522	321
02.02	1,515	29	- 1.88%	207,132	314
01.30	1,544	8	- 0.52%	242,510	370
01.29	1,552	26	- 1.65%	231,082	357
01.28	1,578	4	- 0.25%	179,939	283
01.27	1,582	2	- 0.13%	116,002	183