일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,815	32	- 1.73%	306,522	559
12.02	1,847	90	+ 5.12%	571,840	1,038
12.01	1,757	12	+ 0.69%	188,571	330
11.28	1,745	35	+ 2.05%	75,740	131
11.27	1,710	24	- 1.38%	93,997	161
11.26	1,734	9	+ 0.52%	55,953	96
11.25	1,725	5	- 0.29%	192,368	330
11.24	1,730	38	- 2.15%	172,632	302
11.21	1,768	19	- 1.06%	1,151,858	2,086
11.20	1,787	35	+ 2.00%	158,701	282