일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,849	6	- 0.32%	83,067	157
05.22	1,855	78	+ 4.39%	84,194	152
05.21	1,777	32	- 1.77%	101,360	184
05.20	1,809	57	- 3.06%	77,129	139
05.19	1,866	58	- 3.02%	105,527	199
05.18	1,924	89	+ 4.85%	192,573	360
05.15	1,835	47	+ 2.63%	221,862	404
05.14	1,788	38	+ 2.17%	156,548	278
05.13	1,750	50	+ 2.94%	1,003,014	1,825
05.12	1,700	190	- 10.05%	516,422	901