일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,374	39	- 2.76%	30,972	43
07.16	1,413	49	+ 3.59%	84,706	120
07.15	1,364	78	+ 6.07%	46,920	63
07.14	1,286	70	- 5.16%	66,704	87
07.13	1,356	16	+ 1.19%	48,665	66
07.10	1,340	32	+ 2.45%	50,877	68
07.09	1,308	1	+ 0.08%	42,880	55
07.08	1,307	24	- 1.80%	35,987	47
07.07	1,331	15	+ 1.14%	39,684	52
07.06	1,316	24	+ 1.86%	22,092	29