일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,694	3	+ 0.18%	101,700	173
10.28	1,691	11	- 0.65%	101,110	171
10.27	1,702	27	+ 1.61%	299,374	512
10.24	1,675	76	- 4.34%	764,617	1,284
10.23	1,751	7	+ 0.40%	228,311	402
10.22	1,744	0	0.00%	143,499	248
10.21	1,744	14	+ 0.81%	216,601	379
10.20	1,730	23	+ 1.35%	241,611	413
10.17	1,707	13	- 0.76%	200,163	339
10.16	1,720	57	- 3.21%	373,368	649