일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,626	35	+ 2.20%	131,292	211
09.02	1,591	18	- 1.12%	119,061	190
09.01	1,609	19	- 1.17%	95,403	154
08.29	1,628	4	- 0.25%	61,153	99
08.28	1,632	2	- 0.12%	32,363	53
08.27	1,634	3	+ 0.18%	37,080	60
08.26	1,631	1	- 0.06%	53,620	87
08.25	1,632	14	+ 0.87%	52,778	86
08.22	1,618	14	- 0.86%	144,621	233
08.21	1,632	3	+ 0.18%	49,581	81