일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,352	28	- 2.03%	390,168	527
03.25	1,380	0	0.00%	91,196	126
03.24	1,380	3	- 0.22%	129,872	179
03.23	1,383	59	- 4.09%	385,009	538
03.20	1,442	33	+ 2.34%	298,372	429
03.19	1,409	12	+ 0.86%	203,738	286
03.18	1,397	15	+ 1.09%	136,035	189
03.17	1,382	28	- 1.99%	208,810	290
03.16	1,410	42	- 2.89%	148,118	209
03.13	1,452	24	+ 1.68%	185,500	269