일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,554	39	+ 2.57%	210,522	321
02.02	1,515	29	- 1.88%	207,132	314
01.30	1,544	8	- 0.52%	242,510	370
01.29	1,552	26	- 1.65%	231,082	357
01.28	1,578	4	- 0.25%	179,939	283
01.27	1,582	2	- 0.13%	116,002	183
01.26	1,584	16	+ 1.02%	206,364	326
01.23	1,568	49	+ 3.23%	470,370	732
01.22	1,519	20	+ 1.33%	243,076	365
01.21	1,499	19	- 1.25%	260,789	386