일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	780	20	- 2.50%	98,877	75
10.29	800	14	- 1.72%	56,386	44
10.28	814	12	+ 1.50%	21,478	17
10.27	802	19	+ 2.43%	60,367	48
10.26	783	57	- 6.79%	219,630	174
10.23	840	13	- 1.52%	52,767	44
10.22	853	17	- 1.95%	98,113	84
10.21	870	39	- 4.29%	99,445	88
10.20	909	22	- 2.36%	90,429	84
10.19	931	2	+ 0.22%	57,370	53