| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,508 | 4 | - 0.27% | 190,670 | 286 |
| 01.16 | 1,512 | 11 | - 0.72% | 208,127 | 315 |
| 01.15 | 1,523 | 9 | - 0.59% | 161,491 | 245 |
| 01.14 | 1,532 | 14 | - 0.91% | 134,221 | 206 |
| 01.13 | 1,546 | 27 | - 1.72% | 180,567 | 280 |
| 01.12 | 1,573 | 38 | + 2.48% | 205,160 | 320 |
| 01.09 | 1,535 | 11 | + 0.72% | 161,406 | 247 |
| 01.08 | 1,524 | 48 | - 3.05% | 418,302 | 637 |
| 01.07 | 1,572 | 36 | - 2.24% | 431,224 | 680 |
| 01.06 | 1,608 | 10 | - 0.62% | 367,351 | 595 |