일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,788	38	+ 2.17%	156,548	278
05.13	1,750	50	+ 2.94%	1,003,014	1,825
05.12	1,700	190	- 10.05%	516,422	901
05.11	1,890	310	- 14.09%	706,604	1,384
04.09	1,098	39	- 3.43%	495,691	553
04.08	1,137	74	- 6.11%	1,343,535	1,503
04.07	1,211	28	- 2.26%	401,340	489
04.06	1,239	33	- 2.59%	255,667	318
04.03	1,272	16	+ 1.27%	110,249	140
04.02	1,256	60	- 4.56%	316,218	405