일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,315	10	- 0.76%	11,073	15
08.31	1,325	17	+ 1.30%	18,304	24
08.28	1,308	1	- 0.08%	25,130	33
08.27	1,309	3	+ 0.23%	22,562	30
08.26	1,306	11	+ 0.85%	20,272	27
08.25	1,295	6	+ 0.47%	12,571	16
08.24	1,289	26	- 1.98%	25,784	33
08.21	1,315	23	- 1.72%	41,256	53
08.20	1,338	35	- 2.55%	30,843	42
08.19	1,373	29	+ 2.16%	32,093	43