일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,220	11	- 0.89%	19,355	24
09.14	1,231	13	- 1.05%	15,396	19
09.11	1,244	5	+ 0.40%	36,449	45
09.10	1,239	1	- 0.08%	22,173	27
09.09	1,240	23	- 1.82%	40,329	50
09.08	1,263	24	- 1.87%	107,691	136
09.07	1,287	21	- 1.61%	107,300	138
09.04	1,308	6	+ 0.46%	23,113	30
09.03	1,302	12	- 0.91%	21,961	29
09.02	1,314	1	- 0.08%	10,235	13