일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 1,472 30 - 2.00% 78,357 116
02.26 1,502 21 + 1.42% 88,836 132
02.23 1,481 14 - 0.94% 63,314 94
02.22 1,495 38 - 2.48% 169,729 254
02.21 1,533 2 + 0.13% 318,676 486
02.20 1,531 20 + 1.32% 134,742 205
02.19 1,511 21 + 1.41% 164,712 251
02.16 1,490 2 - 0.13% 60,373 89
02.15 1,492 16 - 1.06% 66,976 100
02.14 1,508 8 + 0.53% 143,463 214