일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,570	30	- 1.15%	528,656	1,355
07.25	2,600	20	+ 0.78%	4,970,505	13,654
07.24	2,580	125	- 4.62%	656,567	1,712
07.23	2,705	85	- 3.05%	602,851	1,645
07.22	2,790	40	- 1.41%	656,743	1,846
07.19	2,830	20	+ 0.71%	825,394	2,357
07.18	2,810	75	- 2.60%	1,118,337	3,174
07.17	2,885	175	- 5.72%	2,951,227	8,848
07.16	3,060	190	- 5.85%	727,050	2,276
07.15	3,250	35	+ 1.09%	724,615	2,369