일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,100	50	+ 0.83%	304,257	1,849
01.29	6,050	70	+ 1.17%	326,812	1,944
01.28	5,980	90	+ 1.53%	319,991	1,916
01.27	5,890	110	- 1.83%	211,724	1,254
01.26	6,000	120	+ 2.04%	288,290	1,718
01.23	5,880	80	- 1.34%	262,258	1,541
01.22	5,960	340	+ 6.05%	429,873	2,528
01.21	5,620	200	- 3.44%	284,623	1,623
01.20	5,820	200	+ 3.56%	500,044	2,888
01.19	5,620	350	+ 6.64%	537,549	3,013