| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 6,740 | 50 | + 0.75% | 130,827 | 878 |
| 04.09 | 6,690 | 150 | - 2.19% | 189,089 | 1,276 |
| 04.08 | 6,840 | 230 | + 3.48% | 229,480 | 1,556 |
| 04.07 | 6,610 | 40 | + 0.61% | 292,320 | 1,973 |
| 04.06 | 6,570 | 140 | - 2.09% | 221,550 | 1,473 |
| 04.03 | 6,710 | 140 | + 2.13% | 217,615 | 1,457 |
| 04.02 | 6,570 | 320 | - 4.64% | 509,534 | 3,453 |
| 04.01 | 6,890 | 220 | + 3.30% | 206,276 | 1,416 |
| 03.31 | 6,670 | 230 | - 3.33% | 351,660 | 2,379 |
| 03.30 | 6,900 | 60 | + 0.88% | 403,243 | 2,790 |