일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,050	50	+ 0.83%	67,135	404
08.06	6,000	100	+ 1.70%	70,698	425
08.05	5,900	170	+ 2.97%	69,789	414
08.04	5,730	20	+ 0.35%	40,548	231
08.01	5,710	220	- 3.71%	82,913	478
07.31	5,930	10	- 0.17%	76,985	461
07.30	5,940	50	+ 0.85%	71,300	426
07.29	5,890	50	- 0.84%	61,380	361
07.28	5,940	10	- 0.17%	75,111	446
07.25	5,950	60	- 1.00%	46,068	274