일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,790	210	- 3.50%	462,112	2,691
06.04	6,000	120	- 1.96%	640,541	3,869
06.02	6,120	320	- 4.97%	801,784	4,894
06.01	6,440	540	- 7.74%	1,528,671	10,129
05.29	6,980	700	- 9.12%	5,172,427	38,642
05.28	7,680	1,770	+ 29.95%	9,071,719	63,954
05.27	5,910	220	- 3.59%	260,366	1,561
05.26	6,130	80	+ 1.32%	204,736	1,262
05.22	6,050	240	+ 4.13%	215,710	1,304
05.21	5,810	260	+ 4.69%	165,830	964