일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,840	80	+ 1.18%	315,116	2,111
03.26	6,760	70	- 1.03%	357,625	2,457
03.25	6,830	440	+ 6.89%	398,879	2,717
03.24	6,390	60	+ 0.95%	160,512	1,026
03.23	6,330	260	- 3.95%	198,913	1,280
03.20	6,590	40	+ 0.61%	154,692	1,025
03.19	6,550	200	- 2.96%	206,939	1,373
03.18	6,750	30	+ 0.45%	221,062	1,503
03.17	6,720	90	+ 1.36%	124,654	840
03.16	6,630	320	- 4.60%	287,383	1,938