일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,710	140	+ 2.13%	217,615	1,457
04.02	6,570	320	- 4.64%	509,534	3,453
04.01	6,890	220	+ 3.30%	206,276	1,416
03.31	6,670	230	- 3.33%	351,660	2,379
03.30	6,900	60	+ 0.88%	403,243	2,790
03.27	6,840	80	+ 1.18%	315,116	2,111
03.26	6,760	70	- 1.03%	357,625	2,457
03.25	6,830	440	+ 6.89%	398,879	2,717
03.24	6,390	60	+ 0.95%	160,512	1,026
03.23	6,330	260	- 3.95%	198,913	1,280