일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,880	160	+ 2.80%	361,521	2,057
07.02	5,720	270	- 4.51%	468,751	2,723
07.01	5,990	130	- 2.12%	319,232	1,932
06.30	6,120	90	- 1.45%	254,149	1,552
06.29	6,210	200	+ 3.33%	297,200	1,830
06.26	6,010	390	- 6.09%	585,646	3,545
06.25	6,400	100	- 1.54%	693,143	4,469
06.24	6,500	760	+ 13.24%	1,693,188	10,681
06.23	5,740	460	- 7.42%	2,830,105	17,747
06.22	6,200	260	+ 4.38%	330,285	1,991