일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,830	10	+ 0.17%	29,045	170
09.04	5,820	50	+ 0.87%	25,536	148
09.03	5,770	50	+ 0.87%	34,434	198
09.02	5,720	10	- 0.18%	82,562	472
09.01	5,730	120	- 2.05%	63,497	367
08.29	5,850	50	- 0.85%	62,497	366
08.28	5,900	60	- 1.01%	54,646	323
08.27	5,960	60	- 1.00%	31,638	189
08.26	6,020	10	- 0.17%	29,977	180
08.25	6,030	120	+ 2.03%	37,769	227