일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	6,370	190	- 2.90%	530,754	3,364
05.11	6,560	430	- 6.15%	542,875	3,638
05.08	6,990	140	- 1.96%	374,189	2,607
05.07	7,130	220	- 2.99%	465,396	3,339
05.06	7,350	40	- 0.54%	428,447	3,172
05.04	7,390	60	+ 0.82%	479,030	3,598
04.30	7,330	190	- 2.53%	309,091	2,290
04.29	7,520	80	+ 1.08%	237,521	1,783
04.28	7,440	150	- 1.98%	551,383	4,191
04.27	7,590	80	- 1.04%	424,923	3,234