일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,000	70	+ 1.01%	193,829	1,354
04.15	6,930	50	+ 0.73%	407,699	2,859
04.14	6,880	130	+ 1.93%	227,251	1,558
04.13	6,750	10	+ 0.15%	246,297	1,673
04.10	6,740	50	+ 0.75%	130,827	878
04.09	6,690	150	- 2.19%	189,089	1,276
04.08	6,840	230	+ 3.48%	229,480	1,556
04.07	6,610	40	+ 0.61%	292,320	1,973
04.06	6,570	140	- 2.09%	221,550	1,473
04.03	6,710	140	+ 2.13%	217,615	1,457