일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,430	60	+ 0.94%	373,125	2,410
02.06	6,370	370	- 5.49%	677,012	4,364
02.05	6,740	10	+ 0.15%	970,196	6,588
02.04	6,730	620	+ 10.15%	1,808,878	11,840
02.03	6,110	230	+ 3.91%	211,762	1,284
02.02	5,880	220	- 3.61%	284,184	1,714
01.30	6,100	50	+ 0.83%	304,257	1,849
01.29	6,050	70	+ 1.17%	326,812	1,944
01.28	5,980	90	+ 1.53%	319,991	1,916
01.27	5,890	110	- 1.83%	211,724	1,254