일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,090	40	- 0.78%	124,219	633
08.14	5,130	40	+ 0.79%	141,648	713
08.13	5,090	10	- 0.20%	121,451	620
08.12	5,100	150	- 2.86%	133,374	686
08.11	5,250	30	- 0.57%	99,894	521
08.10	5,280	100	+ 1.93%	146,057	767
08.07	5,180	40	+ 0.78%	152,163	780
08.06	5,140	80	+ 1.58%	150,806	766
08.05	5,060	220	+ 4.55%	140,360	701
08.04	4,840	230	+ 4.99%	121,296	578