일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,400	100	- 1.54%	693,143	4,469
06.24	6,500	760	+ 13.24%	1,693,188	10,681
06.23	5,740	460	- 7.42%	2,830,105	17,747
06.22	6,200	260	+ 4.38%	330,285	1,991
06.19	5,940	100	+ 1.71%	495,840	2,924
06.18	5,840	150	- 2.50%	219,404	1,285
06.17	5,990	170	- 2.76%	302,075	1,812
06.16	6,160	220	- 3.45%	243,391	1,534
06.15	6,380	140	+ 2.24%	274,173	1,757
06.12	6,240	530	+ 9.28%	630,504	3,946