일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,270	30	- 0.48%	113,021	704
10.30	6,300	300	- 4.55%	163,550	1,044
10.29	6,600	170	+ 2.64%	244,957	1,559
10.28	6,430	10	+ 0.16%	155,594	1,002
10.27	6,420	120	+ 1.91%	317,411	2,057
10.24	6,300	380	+ 6.42%	449,068	2,785
10.23	5,920	140	- 2.31%	101,121	604
10.22	6,060	130	+ 2.19%	102,672	617
10.21	5,930	90	- 1.50%	95,777	573
10.20	6,020	80	+ 1.35%	129,947	787