일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,050	80	- 1.31%	70,062	425
07.09	6,130	20	- 0.33%	34,778	213
07.08	6,150	60	+ 0.99%	61,409	376
07.07	6,090	20	- 0.33%	68,883	418
07.04	6,110	40	+ 0.66%	72,670	441
07.03	6,070	160	+ 2.71%	114,613	692
07.02	5,910	60	+ 1.03%	90,441	528
07.01	5,850	40	+ 0.69%	72,636	427
06.30	5,810	20	+ 0.35%	119,547	701
06.27	5,790	280	- 4.61%	163,431	958