일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,630	0	0.00%	186,333	1,043
12.30	5,630	50	- 0.88%	123,736	696
12.29	5,680	10	- 0.18%	108,684	617
12.26	5,690	110	- 1.90%	133,335	763
12.24	5,800	20	- 0.34%	87,404	511
12.23	5,820	80	- 1.36%	59,362	347
12.22	5,900	110	+ 1.90%	92,722	552
12.19	5,790	100	+ 1.76%	69,030	394
12.18	5,690	120	- 2.07%	91,818	524
12.17	5,810	50	- 0.85%	113,167	657