일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,905	225	- 4.39%	209,361	1,032
07.23	5,130	175	+ 3.53%	117,544	595
07.22	4,955	5	- 0.10%	130,087	659
07.21	4,960	50	- 1.00%	118,299	591
07.20	5,010	160	- 3.10%	213,979	1,073
07.16	5,170	120	- 2.27%	149,446	776
07.15	5,290	90	+ 1.73%	175,736	937
07.14	5,200	100	- 1.89%	280,784	1,462
07.13	5,300	290	- 5.19%	272,644	1,480
07.10	5,590	190	+ 3.52%	151,012	844