일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,915	20	+ 0.41%	41,869	206
09.14	4,895	95	- 1.90%	71,293	350
09.11	4,990	120	- 2.35%	36,674	184
09.10	5,110	10	- 0.20%	29,497	149
09.09	5,120	90	+ 1.79%	45,972	235
09.08	5,030	80	- 1.57%	88,345	451
09.07	5,110	10	+ 0.20%	66,848	342
09.04	5,100	100	+ 2.00%	70,758	358
09.03	5,000	10	+ 0.20%	81,924	409
09.02	4,990	200	- 3.85%	71,567	361