일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,620	280	- 4.06%	507,134	3,337
03.06	6,900	410	+ 6.32%	516,738	3,496
03.05	6,490	680	+ 11.70%	464,764	2,938
03.04	5,810	800	- 12.10%	767,466	4,687
03.03	6,610	280	- 4.06%	493,819	3,358
02.27	6,890	20	+ 0.29%	604,707	4,190
02.26	6,870	190	- 2.69%	515,242	3,576
02.25	7,060	90	+ 1.29%	429,933	3,070
02.24	6,970	90	+ 1.31%	462,729	3,183
02.23	6,880	90	- 1.29%	299,300	2,062