일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,690	150	- 2.57%	86,697	492
11.20	5,840	80	+ 1.39%	126,788	727
11.19	5,760	10	- 0.17%	75,341	432
11.18	5,770	190	- 3.19%	126,698	736
11.17	5,960	220	- 3.56%	86,889	519
11.14	6,180	90	- 1.44%	76,111	472
11.13	6,270	150	+ 2.45%	132,937	827
11.12	6,120	120	+ 2.00%	109,290	668
11.11	6,000	70	+ 1.18%	63,584	383
11.10	5,930	80	+ 1.37%	50,358	297