일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,800	150	- 2.52%	304,803	1,762
05.15	5,950	260	- 4.19%	438,810	2,629
05.14	6,210	170	+ 2.82%	301,267	1,843
05.13	6,040	330	- 5.18%	498,322	3,064
05.12	6,370	190	- 2.90%	530,754	3,364
05.11	6,560	430	- 6.15%	542,875	3,638
05.08	6,990	140	- 1.96%	374,189	2,607
05.07	7,130	220	- 2.99%	465,396	3,339
05.06	7,350	40	- 0.54%	428,447	3,172
05.04	7,390	60	+ 0.82%	479,030	3,598