일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,190	10	- 0.19%	46,874	243
08.31	5,200	60	+ 1.17%	83,870	430
08.28	5,140	30	+ 0.59%	57,856	295
08.27	5,110	50	+ 0.99%	78,982	400
08.26	5,060	10	- 0.20%	58,734	295
08.25	5,070	80	+ 1.60%	69,616	345
08.24	4,990	130	+ 2.68%	118,417	591
08.21	4,860	160	- 3.19%	152,016	736
08.20	5,020	95	+ 1.93%	131,868	656
08.19	4,925	165	- 3.24%	132,651	657