| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 5,400 | 140 | - 2.53% | 250,778 | 1,374 |
| 07.08 | 5,540 | 230 | - 3.99% | 248,488 | 1,383 |
| 07.07 | 5,770 | 80 | - 1.37% | 288,066 | 1,647 |
| 07.06 | 5,850 | 30 | - 0.51% | 138,441 | 808 |
| 07.03 | 5,880 | 160 | + 2.80% | 361,521 | 2,057 |
| 07.02 | 5,720 | 270 | - 4.51% | 468,751 | 2,723 |
| 07.01 | 5,990 | 130 | - 2.12% | 319,232 | 1,932 |
| 06.30 | 6,120 | 90 | - 1.45% | 254,149 | 1,552 |
| 06.29 | 6,210 | 200 | + 3.33% | 297,200 | 1,830 |
| 06.26 | 6,010 | 390 | - 6.09% | 585,646 | 3,545 |