일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,330	190	- 2.53%	309,091	2,290
04.29	7,520	80	+ 1.08%	237,521	1,783
04.28	7,440	150	- 1.98%	551,383	4,191
04.27	7,590	80	- 1.04%	424,923	3,234
04.24	7,670	40	- 0.52%	491,842	3,737
04.23	7,710	100	- 1.28%	573,862	4,449
04.22	7,810	60	- 0.76%	561,247	4,379
04.21	7,870	100	+ 1.29%	710,717	5,519
04.20	7,770	200	- 2.51%	813,661	6,318
04.17	7,970	970	+ 13.86%	2,804,375	21,771