일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,870	190	- 2.69%	515,242	3,576
02.25	7,060	90	+ 1.29%	429,933	3,070
02.24	6,970	90	+ 1.31%	462,729	3,183
02.23	6,880	90	- 1.29%	299,300	2,062
02.20	6,970	10	- 0.14%	450,796	3,163
02.19	6,980	280	+ 4.18%	484,009	3,335
02.13	6,700	60	- 0.89%	300,045	2,021
02.12	6,760	260	+ 4.00%	391,085	2,610
02.11	6,500	70	- 1.07%	213,232	1,367
02.10	6,570	140	+ 2.18%	389,523	2,524