일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,850	160	- 2.66%	199,023	1,158
11.06	6,010	20	+ 0.33%	71,276	429
11.05	5,990	50	- 0.83%	152,904	898
11.04	6,040	110	- 1.79%	106,657	649
11.03	6,150	120	- 1.91%	119,362	736
10.31	6,270	30	- 0.48%	113,021	704
10.30	6,300	300	- 4.55%	163,550	1,044
10.29	6,600	170	+ 2.64%	244,957	1,559
10.28	6,430	10	+ 0.16%	155,594	1,002
10.27	6,420	120	+ 1.91%	317,411	2,057