일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,550	140	- 2.46%	296,642	1,657
05.19	5,690	110	- 1.90%	240,233	1,381
05.18	5,800	150	- 2.52%	304,803	1,762
05.15	5,950	260	- 4.19%	438,810	2,629
05.14	6,210	170	+ 2.82%	301,267	1,843
05.13	6,040	330	- 5.18%	498,322	3,064
05.12	6,370	190	- 2.90%	530,754	3,364
05.11	6,560	430	- 6.15%	542,875	3,638
05.08	6,990	140	- 1.96%	374,189	2,607
05.07	7,130	220	- 2.99%	465,396	3,339