일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,270	150	+ 2.45%	132,937	827
11.12	6,120	120	+ 2.00%	109,290	668
11.11	6,000	70	+ 1.18%	63,584	383
11.10	5,930	80	+ 1.37%	50,358	297
11.07	5,850	160	- 2.66%	199,023	1,158
11.06	6,010	20	+ 0.33%	71,276	429
11.05	5,990	50	- 0.83%	152,904	898
11.04	6,040	110	- 1.79%	106,657	649
11.03	6,150	120	- 1.91%	119,362	736
10.31	6,270	30	- 0.48%	113,021	704