일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,010	30	- 0.50%	101,741	610
07.23	6,040	40	- 0.66%	91,378	552
07.22	6,080	160	- 2.56%	94,164	580
07.21	6,240	210	+ 3.48%	155,164	966
07.18	6,030	70	+ 1.17%	118,029	716
07.17	5,960	40	- 0.67%	79,437	476
07.16	6,000	30	- 0.50%	54,034	324
07.15	6,030	50	- 0.82%	92,862	560
07.14	6,080	70	- 1.14%	55,861	342
07.11	6,150	100	+ 1.65%	97,417	599