일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,710	240	+ 4.39%	271,201	1,530
06.10	5,470	40	- 0.73%	275,978	1,502
06.09	5,510	110	+ 2.04%	330,730	1,819
06.08	5,400	390	- 6.74%	674,411	3,664
06.05	5,790	210	- 3.50%	462,112	2,691
06.04	6,000	120	- 1.96%	640,541	3,869
06.02	6,120	320	- 4.97%	801,784	4,894
06.01	6,440	540	- 7.74%	1,528,671	10,129
05.29	6,980	700	- 9.12%	5,172,427	38,642
05.28	7,680	1,770	+ 29.95%	9,071,719	63,954