| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,880 | 80 | - 1.34% | 262,258 | 1,541 |
| 01.22 | 5,960 | 340 | + 6.05% | 429,873 | 2,528 |
| 01.21 | 5,620 | 200 | - 3.44% | 284,623 | 1,623 |
| 01.20 | 5,820 | 200 | + 3.56% | 500,044 | 2,888 |
| 01.19 | 5,620 | 350 | + 6.64% | 537,549 | 3,013 |
| 01.16 | 5,270 | 150 | - 2.77% | 211,866 | 1,125 |
| 01.15 | 5,420 | 60 | + 1.12% | 143,844 | 770 |
| 01.14 | 5,360 | 130 | - 2.37% | 148,007 | 794 |
| 01.13 | 5,490 | 100 | + 1.86% | 110,083 | 592 |
| 01.12 | 5,390 | 210 | + 4.05% | 226,205 | 1,198 |