| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,610 | 65 | + 1.43% | 126,464 | 581 |
| 07.31 | 4,545 | 310 | + 7.32% | 202,413 | 896 |
| 07.30 | 4,235 | 75 | - 1.74% | 196,898 | 846 |
| 07.29 | 4,310 | 195 | - 4.33% | 244,998 | 1,071 |
| 07.28 | 4,505 | 255 | - 5.36% | 281,194 | 1,280 |
| 07.27 | 4,760 | 145 | - 2.96% | 210,190 | 1,013 |
| 07.24 | 4,905 | 225 | - 4.39% | 209,361 | 1,032 |
| 07.23 | 5,130 | 175 | + 3.53% | 117,544 | 595 |
| 07.22 | 4,955 | 5 | - 0.10% | 130,087 | 659 |
| 07.21 | 4,960 | 50 | - 1.00% | 118,299 | 591 |