일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,800	250	+ 4.51%	122,431	700
10.02	5,550	80	+ 1.46%	26,072	144
10.01	5,470	0	0.00%	43,590	238
09.30	5,470	40	- 0.73%	67,010	366
09.29	5,510	0	0.00%	35,345	195
09.26	5,510	100	- 1.78%	92,156	510
09.25	5,610	40	- 0.71%	63,133	357
09.24	5,650	70	- 1.22%	88,340	501
09.23	5,720	50	- 0.87%	90,229	517
09.22	5,770	90	- 1.54%	86,548	503