일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,700	60	- 0.89%	300,045	2,021
02.12	6,760	260	+ 4.00%	391,085	2,610
02.11	6,500	70	- 1.07%	213,232	1,367
02.10	6,570	140	+ 2.18%	389,523	2,524
02.09	6,430	60	+ 0.94%	373,125	2,410
02.06	6,370	370	- 5.49%	677,012	4,364
02.05	6,740	10	+ 0.15%	970,196	6,588
02.04	6,730	620	+ 10.15%	1,808,878	11,840
02.03	6,110	230	+ 3.91%	211,762	1,284
02.02	5,880	220	- 3.61%	284,184	1,714