일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,940	100	+ 1.71%	495,840	2,924
06.18	5,840	150	- 2.50%	219,404	1,285
06.17	5,990	170	- 2.76%	302,075	1,812
06.16	6,160	220	- 3.45%	243,391	1,534
06.15	6,380	140	+ 2.24%	274,173	1,757
06.12	6,240	530	+ 9.28%	630,504	3,946
06.11	5,710	240	+ 4.39%	271,201	1,530
06.10	5,470	40	- 0.73%	275,978	1,502
06.09	5,510	110	+ 2.04%	330,730	1,819
06.08	5,400	390	- 6.74%	674,411	3,664