일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,910	70	- 1.17%	70,497	418
08.21	5,980	40	- 0.66%	59,410	356
08.20	6,020	120	- 1.95%	85,142	510
08.19	6,140	10	+ 0.16%	89,860	548
08.18	6,130	140	- 2.23%	86,951	534
08.14	6,270	90	- 1.42%	107,199	678
08.13	6,360	50	- 0.78%	146,325	946
08.12	6,410	10	+ 0.16%	263,061	1,716
08.11	6,400	370	+ 6.14%	800,691	5,218
08.08	6,030	20	- 0.33%	85,960	525