일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,900	30	- 0.51%	37,632	222
12.08	5,930	110	+ 1.89%	91,998	541
12.05	5,820	40	+ 0.69%	53,056	308
12.04	5,780	90	- 1.53%	66,459	386
12.03	5,870	30	- 0.51%	55,008	324
12.02	5,900	40	- 0.67%	48,907	289
12.01	5,940	60	+ 1.02%	71,127	424
11.28	5,880	60	+ 1.03%	74,327	438
11.27	5,820	60	- 1.02%	61,349	364
11.26	5,880	320	+ 5.76%	111,828	637