일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,670	40	- 0.52%	491,842	3,737
04.23	7,710	100	- 1.28%	573,862	4,449
04.22	7,810	60	- 0.76%	561,247	4,379
04.21	7,870	100	+ 1.29%	710,717	5,519
04.20	7,770	200	- 2.51%	813,661	6,318
04.17	7,970	970	+ 13.86%	2,804,375	21,771
04.16	7,000	70	+ 1.01%	193,829	1,354
04.15	6,930	50	+ 0.73%	407,699	2,859
04.14	6,880	130	+ 1.93%	227,251	1,558
04.13	6,750	10	+ 0.15%	246,297	1,673