일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,010	160	- 3.10%	213,979	1,073
07.16	5,170	120	- 2.27%	149,446	776
07.15	5,290	90	+ 1.73%	175,736	937
07.14	5,200	100	- 1.89%	280,784	1,462
07.13	5,300	290	- 5.19%	272,644	1,480
07.10	5,590	190	+ 3.52%	151,012	844
07.09	5,400	140	- 2.53%	250,778	1,374
07.08	5,540	230	- 3.99%	248,488	1,383
07.07	5,770	80	- 1.37%	288,066	1,647
07.06	5,850	30	- 0.51%	138,441	808