일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,860	40	- 0.68%	60,544	355
09.18	5,900	30	+ 0.51%	85,652	502
09.17	5,870	60	- 1.01%	57,566	339
09.16	5,930	0	0.00%	69,013	411
09.15	5,930	30	+ 0.51%	43,239	259
09.12	5,900	0	0.00%	39,879	236
09.11	5,900	40	+ 0.68%	47,486	278
09.10	5,860	10	+ 0.17%	39,719	233
09.09	5,850	60	+ 1.04%	27,888	163
09.08	5,790	40	- 0.69%	28,690	167