일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,910	220	- 3.59%	260,366	1,561
05.26	6,130	80	+ 1.32%	204,736	1,262
05.22	6,050	240	+ 4.13%	215,710	1,304
05.21	5,810	260	+ 4.69%	165,830	964
05.20	5,550	140	- 2.46%	296,642	1,657
05.19	5,690	110	- 1.90%	240,233	1,381
05.18	5,800	150	- 2.52%	304,803	1,762
05.15	5,950	260	- 4.19%	438,810	2,629
05.14	6,210	170	+ 2.82%	301,267	1,843
05.13	6,040	330	- 5.18%	498,322	3,064