일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,180	80	- 1.52%	252,040	1,315
01.08	5,260	170	- 3.13%	247,159	1,314
01.07	5,430	100	- 1.81%	268,512	1,461
01.06	5,530	70	- 1.25%	243,686	1,355
01.05	5,600	30	- 0.53%	240,872	1,348
01.02	5,630	0	0.00%	186,333	1,043
12.30	5,630	50	- 0.88%	123,736	696
12.29	5,680	10	- 0.18%	108,684	617
12.26	5,690	110	- 1.90%	133,335	763
12.24	5,800	20	- 0.34%	87,404	511