일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,800	20	- 0.34%	87,404	511
12.23	5,820	80	- 1.36%	59,362	347
12.22	5,900	110	+ 1.90%	92,722	552
12.19	5,790	100	+ 1.76%	69,030	394
12.18	5,690	120	- 2.07%	91,818	524
12.17	5,810	50	- 0.85%	113,167	657
12.16	5,860	250	- 4.09%	184,735	1,095
12.15	6,110	100	- 1.61%	127,122	773
12.12	6,210	110	- 1.74%	167,443	1,041
12.11	6,320	430	+ 7.30%	426,625	2,657