일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,150	90	+ 1.78%	101,753	520
09.30	5,060	80	+ 1.61%	53,977	273
09.29	4,980	60	- 1.19%	65,631	324
09.28	5,040	80	- 1.56%	128,538	659
09.23	5,120	280	+ 5.79%	275,946	1,393
09.22	4,840	100	- 2.02%	92,077	451
09.21	4,940	40	+ 0.82%	75,861	372
09.18	4,900	30	+ 0.62%	41,252	203
09.17	4,870	5	- 0.10%	80,584	390
09.16	4,875	40	- 0.81%	62,030	302