일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,180	40	+ 0.78%	152,163	780
08.06	5,140	80	+ 1.58%	150,806	766
08.05	5,060	220	+ 4.55%	140,360	701
08.04	4,840	230	+ 4.99%	121,296	578
08.03	4,610	65	+ 1.43%	126,464	581
07.31	4,545	310	+ 7.32%	202,413	896
07.30	4,235	75	- 1.74%	196,898	846
07.29	4,310	195	- 4.33%	244,998	1,071
07.28	4,505	255	- 5.36%	281,194	1,280
07.27	4,760	145	- 2.96%	210,190	1,013