일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,590	40	+ 0.61%	154,692	1,025
03.19	6,550	200	- 2.96%	206,939	1,373
03.18	6,750	30	+ 0.45%	221,062	1,503
03.17	6,720	90	+ 1.36%	124,654	840
03.16	6,630	320	- 4.60%	287,383	1,938
03.13	6,950	50	- 0.71%	574,791	4,061
03.12	7,000	260	+ 3.86%	462,822	3,213
03.11	6,740	80	- 1.17%	349,356	2,375
03.10	6,820	200	+ 3.02%	310,029	2,112
03.09	6,620	280	- 4.06%	507,134	3,337