일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	676	5	+ 0.75%	146,320	98
08.06	671	1	+ 0.15%	194,360	130
08.05	670	6	+ 0.90%	371,389	249
08.04	664	17	+ 2.63%	203,522	133
08.01	647	38	- 5.55%	547,702	358
07.31	685	1	- 0.15%	301,198	207
07.30	686	4	- 0.58%	231,403	159
07.29	690	3	+ 0.44%	253,773	175
07.28	687	26	- 3.65%	534,743	372
07.25	713	6	+ 0.85%	344,670	245