일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	840	49	- 5.51%	394,314	337
06.19	889	48	- 5.12%	358,220	319
06.18	937	8	- 0.85%	218,445	202
06.17	945	21	- 2.17%	157,034	150
06.16	966	20	+ 2.11%	229,417	221
06.15	946	6	+ 0.64%	343,937	332
06.12	940	47	+ 5.26%	273,466	260
06.11	893	7	- 0.78%	172,442	154
06.10	900	24	- 2.60%	240,240	216
06.09	924	44	+ 5.00%	248,382	226