| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 1,250 | 250 | - 16.67% | 6,835,824 | 9,186 |
| 02.27 | 1,500 | 58 | - 3.72% | 39,096,328 | 62,532 |
| 02.26 | 1,558 | 359 | + 29.94% | 24,403,154 | 35,776 |
| 02.25 | 1,199 | 36 | + 3.10% | 1,681,885 | 1,978 |
| 02.24 | 1,163 | 51 | + 4.59% | 1,959,793 | 2,169 |
| 02.23 | 1,112 | 175 | - 13.60% | 3,771,844 | 4,168 |
| 02.20 | 1,287 | 112 | + 9.53% | 44,426,486 | 61,687 |
| 02.19 | 1,175 | 271 | + 29.98% | 9,934,402 | 11,074 |
| 02.13 | 904 | 157 | + 21.02% | 41,690,728 | 38,228 |
| 02.12 | 747 | 13 | + 1.77% | 616,683 | 462 |