일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,215	90	- 2.09%	35,719	151
09.14	4,305	5	+ 0.12%	59,425	253
09.11	4,300	80	+ 1.90%	64,202	272
09.10	4,220	280	- 6.22%	182,130	762
09.09	4,500	550	- 10.89%	286,721	1,315
08.20	1,010	81	+ 8.72%	3,155,405	3,285
08.19	929	40	- 4.13%	608,022	563
08.18	969	54	- 5.28%	892,473	882
08.14	1,023	4	- 0.39%	882,952	905
08.13	1,027	68	- 6.21%	3,994,062	4,315