일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	587	73	- 11.06%	324,432	200
07.28	660	58	- 8.08%	205,520	137
07.27	718	4	+ 0.56%	76,679	55
07.24	714	27	- 3.64%	85,570	62
07.23	741	50	+ 7.24%	286,999	209
07.22	691	9	- 1.29%	124,634	89
07.21	700	13	+ 1.89%	152,913	106
07.20	687	75	- 9.84%	328,617	233
07.16	762	25	+ 3.39%	143,372	105
07.15	737	28	+ 3.95%	180,563	134