일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	726	12	- 1.63%	413,970	303
10.02	738	16	+ 2.22%	522,913	383
10.01	722	12	- 1.64%	241,835	174
09.30	734	16	- 2.13%	415,402	308
09.29	750	26	+ 3.59%	972,430	743
09.26	724	21	- 2.82%	642,184	479
09.25	745	2	+ 0.27%	518,570	387
09.24	743	28	- 3.63%	567,912	425
09.23	771	39	- 4.82%	922,370	724
09.22	810	5	- 0.61%	1,126,986	913