일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,137	49	+ 4.50%	443,889	505
05.20	1,088	30	- 2.68%	472,213	514
05.19	1,118	55	- 4.69%	424,348	477
05.18	1,173	53	+ 4.73%	1,174,580	1,363
05.15	1,120	75	- 6.28%	885,510	1,039
05.14	1,195	13	+ 1.10%	658,519	782
05.13	1,182	22	- 1.83%	641,631	759
05.12	1,204	45	- 3.60%	1,196,153	1,450
05.11	1,249	38	- 2.95%	1,090,503	1,393
05.08	1,287	27	- 2.06%	1,125,479	1,451