일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,095	5	+ 0.46%	2,887,229	3,170
08.11	1,090	115	- 9.54%	3,346,361	3,715
08.10	1,205	2	+ 0.17%	25,032,971	31,824
08.07	1,203	277	+ 29.91%	1,380,356	1,661
08.06	926	213	+ 29.87%	1,364,066	1,229
08.05	713	21	+ 3.04%	279,649	200
08.04	692	17	+ 2.52%	125,236	85
08.03	675	25	+ 3.85%	387,166	261
07.31	650	40	+ 6.56%	471,379	301
07.30	610	23	+ 3.92%	289,792	176