일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	734	20	- 2.65%	336,554	249
02.10	754	6	+ 0.80%	515,878	391
02.09	748	17	+ 2.33%	649,741	491
02.06	731	6	- 0.81%	462,551	336
02.05	737	16	- 2.13%	342,168	252
02.04	753	2	- 0.27%	682,861	510
02.03	755	52	+ 7.40%	2,848,572	2,168
02.02	703	48	- 6.39%	1,243,721	902
01.30	751	29	- 3.72%	10,812,651	8,539
01.29	780	123	+ 18.72%	16,827,075	13,307