일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	759	16	+ 2.15%	719,867	552
10.23	743	26	- 3.38%	403,554	303
10.22	769	2	- 0.26%	444,460	334
10.21	771	3	- 0.39%	1,670,796	1,310
10.20	774	59	+ 8.25%	4,491,176	3,526
10.17	715	36	- 4.79%	460,892	335
10.16	751	28	+ 3.87%	927,848	703
10.15	723	21	+ 2.99%	252,514	180
10.14	702	9	- 1.27%	303,396	213
10.13	711	15	- 2.07%	392,370	277