일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	880	99	- 10.11%	454,346	407
06.05	979	4	- 0.41%	1,625,052	1,683
06.04	983	25	+ 2.61%	307,872	298
06.02	958	37	- 3.72%	493,710	468
06.01	995	17	- 1.68%	734,547	748
05.29	1,012	34	- 3.25%	375,170	382
05.28	1,046	40	- 3.68%	649,120	677
05.27	1,086	33	- 2.95%	593,941	652
05.26	1,119	7	- 0.62%	480,454	544
05.22	1,126	11	- 0.97%	369,254	418