일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	822	21	- 2.49%	187,838	155
06.29	843	103	+ 13.92%	479,361	387
06.26	740	60	- 7.50%	337,063	256
06.25	800	0	0.00%	228,747	187
06.24	800	0	0.00%	287,764	237
06.23	800	40	- 4.76%	359,237	296
06.22	840	49	- 5.51%	394,314	337
06.19	889	48	- 5.12%	358,220	319
06.18	937	8	- 0.85%	218,445	202
06.17	945	21	- 2.17%	157,034	150