일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,141	30	+ 2.70%	778,156	881
04.20	1,111	6	+ 0.54%	397,948	442
04.17	1,105	30	- 2.64%	599,516	663
04.16	1,135	5	- 0.44%	597,237	680
04.15	1,140	14	- 1.21%	882,868	1,016
04.14	1,154	83	+ 7.75%	1,720,129	1,957
04.13	1,071	23	- 2.10%	578,290	619
04.10	1,094	6	+ 0.55%	639,915	705
04.09	1,088	44	- 3.89%	659,198	723
04.08	1,132	107	+ 10.44%	1,834,728	2,054