일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	666	8	- 1.19%	300,594	200
09.04	674	5	+ 0.75%	244,324	164
09.03	669	4	- 0.59%	266,471	177
09.02	673	1	- 0.15%	353,577	236
09.01	674	8	- 1.17%	693,472	472
08.29	682	14	- 2.01%	1,235,535	856
08.28	696	61	+ 9.61%	18,013,558	13,335
08.27	635	18	- 2.76%	307,375	196
08.26	653	11	- 1.66%	166,268	109
08.25	664	14	+ 2.15%	195,780	130