일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	805	4	- 0.49%	15,605,965	13,521
07.09	809	94	+ 13.15%	25,887,962	22,265
07.08	715	53	+ 8.01%	3,314,719	2,357
07.07	662	5	+ 0.76%	282,054	185
07.04	657	28	- 4.09%	660,678	438
07.03	685	3	+ 0.44%	360,677	247
07.02	682	35	- 4.88%	811,501	561
07.01	717	13	+ 1.85%	1,118,759	815
06.30	704	12	+ 1.73%	296,917	208
06.27	692	8	- 1.14%	339,671	236