일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,112	175	- 13.60%	3,771,844	4,168
02.20	1,287	112	+ 9.53%	44,426,486	61,687
02.19	1,175	271	+ 29.98%	9,934,402	11,074
02.13	904	157	+ 21.02%	41,690,728	38,228
02.12	747	13	+ 1.77%	616,683	462
02.11	734	20	- 2.65%	336,554	249
02.10	754	6	+ 0.80%	515,878	391
02.09	748	17	+ 2.33%	649,741	491
02.06	731	6	- 0.81%	462,551	336
02.05	737	16	- 2.13%	342,168	252