일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	653	4	+ 0.62%	128,654	84
12.10	649	12	- 1.82%	369,974	241
12.09	661	12	- 1.78%	137,074	91
12.08	673	9	- 1.32%	113,016	76
12.05	682	5	+ 0.74%	120,593	82
12.04	677	4	- 0.59%	98,173	66
12.03	681	8	+ 1.19%	199,557	137
12.02	673	7	- 1.03%	179,795	121
12.01	680	2	- 0.29%	221,693	151
11.28	682	14	+ 2.10%	137,806	93