일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	682	14	+ 2.10%	137,806	93
11.27	668	15	- 2.20%	182,035	124
11.26	683	19	+ 2.86%	267,720	181
11.25	664	0	0.00%	175,902	116
11.24	664	4	- 0.60%	233,982	158
11.21	668	13	- 1.91%	164,001	109
11.20	681	9	+ 1.34%	255,386	174
11.19	672	1	- 0.15%	255,435	170
11.18	673	26	- 3.72%	315,505	214
11.17	699	5	+ 0.72%	314,433	217