일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	707	27	- 3.68%	619,843	450
07.23	734	58	- 7.32%	775,243	577
07.22	792	26	+ 3.39%	1,665,737	1,284
07.21	766	23	- 2.92%	543,636	420
07.18	789	16	- 1.99%	751,992	591
07.17	805	3	+ 0.37%	1,189,394	960
07.16	802	46	- 5.43%	1,811,257	1,498
07.15	848	17	+ 2.05%	7,532,937	6,678
07.14	831	7	- 0.84%	1,769,493	1,470
07.11	838	33	+ 4.10%	4,435,101	3,641