일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,264	74	+ 6.22%	6,164,635	7,893
03.09	1,190	140	- 10.53%	3,379,075	3,966
03.06	1,330	155	+ 13.19%	17,863,009	23,571
03.05	1,175	158	+ 15.54%	7,100,680	8,578
03.04	1,017	233	- 18.64%	5,906,113	6,349
03.03	1,250	250	- 16.67%	6,835,824	9,186
02.27	1,500	58	- 3.72%	39,096,328	62,532
02.26	1,558	359	+ 29.94%	24,403,154	35,776
02.25	1,199	36	+ 3.10%	1,681,885	1,978
02.24	1,163	51	+ 4.59%	1,959,793	2,169