일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	811	21	+ 2.66%	666,681	563
07.03	790	28	+ 3.68%	333,450	253
07.02	762	29	- 3.67%	363,253	277
07.01	791	31	- 3.77%	668,105	537
06.30	822	21	- 2.49%	187,838	155
06.29	843	103	+ 13.92%	479,361	387
06.26	740	60	- 7.50%	337,063	256
06.25	800	0	0.00%	228,747	187
06.24	800	0	0.00%	287,764	237
06.23	800	40	- 4.76%	359,237	296