일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,160	70	+ 1.71%	29,469	122
09.30	4,090	30	- 0.73%	33,403	137
09.29	4,120	130	- 3.06%	42,258	175
09.28	4,250	195	+ 4.81%	66,888	284
09.23	4,055	5	- 0.12%	28,256	114
09.22	4,060	35	- 0.86%	43,189	175
09.21	4,095	110	- 2.62%	60,104	249
09.18	4,205	45	+ 1.08%	38,671	162
09.17	4,160	15	+ 0.36%	49,399	204
09.16	4,145	70	- 1.66%	71,475	292