일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	713	21	+ 3.04%	279,649	200
08.04	692	17	+ 2.52%	125,236	85
08.03	675	25	+ 3.85%	387,166	261
07.31	650	40	+ 6.56%	471,379	301
07.30	610	23	+ 3.92%	289,792	176
07.29	587	73	- 11.06%	324,432	200
07.28	660	58	- 8.08%	205,520	137
07.27	718	4	+ 0.56%	76,679	55
07.24	714	27	- 3.64%	85,570	62
07.23	741	50	+ 7.24%	286,999	209