일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	966	20	+ 2.11%	229,417	221
06.15	946	6	+ 0.64%	343,937	332
06.12	940	47	+ 5.26%	273,466	260
06.11	893	7	- 0.78%	172,442	154
06.10	900	24	- 2.60%	240,240	216
06.09	924	44	+ 5.00%	248,382	226
06.08	880	99	- 10.11%	454,346	407
06.05	979	4	- 0.41%	1,625,052	1,683
06.04	983	25	+ 2.61%	307,872	298
06.02	958	37	- 3.72%	493,710	468