일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	650	15	+ 2.36%	94,918	61
08.21	635	5	- 0.78%	226,557	146
08.20	640	11	- 1.69%	246,212	155
08.19	651	1	- 0.15%	271,238	176
08.18	652	14	- 2.10%	245,618	161
08.14	666	7	- 1.04%	119,645	80
08.13	673	9	- 1.32%	197,547	133
08.12	682	16	+ 2.40%	451,185	310
08.11	666	6	- 0.89%	246,226	163
08.08	672	4	- 0.59%	225,788	153