| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 1,287 | 27 | - 2.06% | 1,125,479 | 1,451 |
| 05.07 | 1,314 | 87 | - 6.21% | 2,659,305 | 3,470 |
| 05.06 | 1,401 | 65 | + 4.87% | 6,682,240 | 9,500 |
| 05.04 | 1,336 | 31 | + 2.38% | 5,796,902 | 7,972 |
| 04.30 | 1,305 | 32 | - 2.39% | 1,680,844 | 2,237 |
| 04.29 | 1,337 | 51 | - 3.67% | 2,169,842 | 2,874 |
| 04.28 | 1,388 | 127 | - 8.38% | 16,660,023 | 25,171 |
| 04.27 | 1,515 | 180 | + 13.48% | 23,727,429 | 36,193 |
| 04.24 | 1,335 | 82 | + 6.54% | 3,412,396 | 4,372 |
| 04.23 | 1,253 | 121 | + 10.69% | 10,764,472 | 13,763 |