일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	815	1	- 0.12%	787,496	639
09.18	816	14	+ 1.75%	1,027,814	834
09.17	802	10	- 1.23%	1,342,175	1,063
09.16	812	18	- 2.17%	1,404,178	1,140
09.15	830	62	+ 8.07%	18,544,042	15,796
09.12	768	3	+ 0.39%	1,632,147	1,243
09.11	765	42	- 5.20%	6,792,381	5,379
09.10	807	17	- 2.06%	10,584,531	8,723
09.09	824	143	+ 21.00%	28,647,027	23,451
09.08	681	15	+ 2.25%	293,426	199