일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,335	82	+ 6.54%	3,412,396	4,372
04.23	1,253	121	+ 10.69%	10,764,472	13,763
04.22	1,132	9	- 0.79%	866,136	966
04.21	1,141	30	+ 2.70%	778,156	881
04.20	1,111	6	+ 0.54%	397,948	442
04.17	1,105	30	- 2.64%	599,516	663
04.16	1,135	5	- 0.44%	597,237	680
04.15	1,140	14	- 1.21%	882,868	1,016
04.14	1,154	83	+ 7.75%	1,720,129	1,957
04.13	1,071	23	- 2.10%	578,290	619