일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,154	83	+ 7.75%	1,720,129	1,957
04.13	1,071	23	- 2.10%	578,290	619
04.10	1,094	6	+ 0.55%	639,915	705
04.09	1,088	44	- 3.89%	659,198	723
04.08	1,132	107	+ 10.44%	1,834,728	2,054
04.07	1,025	35	- 3.30%	752,593	782
04.06	1,060	23	- 2.12%	492,924	523
04.03	1,083	27	+ 2.56%	802,335	883
04.02	1,056	96	- 8.33%	1,416,052	1,539
04.01	1,152	78	+ 7.26%	3,195,924	3,699