일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	700	13	+ 1.89%	152,913	106
07.20	687	75	- 9.84%	328,617	233
07.16	762	25	+ 3.39%	143,372	105
07.15	737	28	+ 3.95%	180,563	134
07.14	709	17	- 2.34%	173,719	123
07.13	726	40	- 5.22%	283,239	214
07.10	766	53	+ 7.43%	494,185	376
07.09	713	17	- 2.33%	230,698	166
07.08	730	28	- 3.69%	209,997	155
07.07	758	53	- 6.54%	262,862	203