일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,010	81	+ 8.72%	3,155,405	3,285
08.19	929	40	- 4.13%	608,022	563
08.18	969	54	- 5.28%	892,473	882
08.14	1,023	4	- 0.39%	882,952	905
08.13	1,027	68	- 6.21%	3,994,062	4,315
08.12	1,095	5	+ 0.46%	2,887,229	3,170
08.11	1,090	115	- 9.54%	3,346,361	3,715
08.10	1,205	2	+ 0.17%	25,032,971	31,824
08.07	1,203	277	+ 29.91%	1,380,356	1,661
08.06	926	213	+ 29.87%	1,364,066	1,229