일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,900	120	+ 3.18%	19,207	73
10.16	3,780	175	+ 4.85%	29,888	111
10.15	3,605	185	- 4.88%	47,890	172
10.14	3,790	110	- 2.82%	22,772	88
10.13	3,900	130	- 3.23%	69,767	270
10.12	4,030	110	- 2.66%	31,805	129
10.08	4,140	30	- 0.72%	23,008	95
10.07	4,170	155	- 3.58%	38,283	161
10.06	4,325	5	- 0.12%	46,857	200
10.02	4,330	170	+ 4.09%	43,645	186