일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	682	5	+ 0.74%	120,593	82
12.04	677	4	- 0.59%	98,173	66
12.03	681	8	+ 1.19%	199,557	137
12.02	673	7	- 1.03%	179,795	121
12.01	680	2	- 0.29%	221,693	151
11.28	682	14	+ 2.10%	137,806	93
11.27	668	15	- 2.20%	182,035	124
11.26	683	19	+ 2.86%	267,720	181
11.25	664	0	0.00%	175,902	116
11.24	664	4	- 0.60%	233,982	158