일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	31,900	100	- 0.31%	6,352	202
05.26	32,000	200	- 0.62%	3,040	98
05.22	32,200	100	+ 0.31%	3,697	119
05.21	32,100	500	+ 1.58%	5,974	191
05.20	31,600	1,150	- 3.51%	5,989	191
05.19	32,750	850	- 2.53%	12,439	408
05.18	33,600	400	- 1.18%	1,824	61
05.15	34,000	500	- 1.45%	4,093	140
05.14	34,500	100	+ 0.29%	6,989	240
05.13	34,400	200	- 0.58%	15,551	538