일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,800	100	+ 0.39%	1,149	30
08.06	25,700	50	- 0.19%	1,092	28
08.05	25,750	300	+ 1.18%	3,231	83
08.04	25,450	850	+ 3.46%	654	17
08.01	24,600	550	- 2.19%	2,851	71
07.31	25,150	50	- 0.20%	957	24
07.30	25,200	300	- 1.18%	2,182	55
07.29	25,500	0	0.00%	2,578	66
07.28	25,500	950	- 3.59%	3,813	97
07.25	26,450	250	- 0.94%	1,437	38