일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	30,100	0	0.00%	1,410	42
11.28	30,100	50	- 0.17%	910	27
11.27	30,150	150	+ 0.50%	504	15
11.26	30,000	200	+ 0.67%	673	20
11.25	29,800	100	+ 0.34%	497	15
11.24	29,700	100	+ 0.34%	1,520	45
11.21	29,600	400	- 1.33%	2,629	78
11.20	30,000	550	+ 1.87%	4,773	143
11.19	29,450	450	- 1.51%	12,502	371
11.18	29,900	150	- 0.50%	9,644	289