일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	37,900	450	+ 1.20%	3,845	146
03.23	37,450	850	- 2.22%	9,786	369
03.20	38,300	300	+ 0.79%	2,596	99
03.19	38,000	0	0.00%	8,226	313
03.18	38,000	800	+ 2.15%	14,862	564
03.17	37,200	100	+ 0.27%	5,150	193
03.16	37,100	650	- 1.72%	7,020	261
03.13	37,750	250	- 0.66%	5,105	192
03.12	38,000	4,000	+ 11.77%	54,442	2,128
03.11	34,000	600	+ 1.80%	2,110	72