일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	29,550	50	+ 0.17%	2,561	76
02.09	29,500	550	+ 1.90%	5,127	150
02.06	28,950	250	- 0.86%	1,001	29
02.05	29,200	0	0.00%	2,247	65
02.04	29,200	100	- 0.34%	3,844	112
02.03	29,300	900	+ 3.17%	8,976	260
02.02	28,400	150	- 0.53%	3,122	89
01.30	28,550	150	- 0.52%	3,830	109
01.29	28,700	550	+ 1.95%	9,991	284
01.28	28,150	350	- 1.23%	7,607	215