일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	36,750	150	+ 0.41%	1,894	69
04.15	36,600	250	+ 0.69%	1,408	51
04.14	36,350	450	+ 1.25%	920	33
04.13	35,900	100	- 0.28%	948	34
04.10	36,000	450	+ 1.27%	2,345	84
04.09	35,550	450	- 1.25%	700	25
04.08	36,000	800	+ 2.27%	2,685	96
04.07	35,200	150	- 0.42%	1,126	40
04.06	35,350	200	- 0.56%	3,324	118
04.03	35,550	300	+ 0.85%	2,739	98