일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,400	50	+ 0.18%	6,697	184
10.23	27,350	100	- 0.36%	1,840	50
10.22	27,450	50	+ 0.18%	4,654	127
10.21	27,400	50	- 0.18%	6,969	191
10.20	27,450	550	+ 2.05%	7,561	207
10.17	26,900	150	- 0.56%	3,093	83
10.16	27,050	50	+ 0.19%	10,139	277
10.15	27,000	400	+ 1.50%	2,198	59
10.14	26,600	150	+ 0.57%	2,662	71
10.13	26,450	250	- 0.94%	16,365	436