일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,900	200	- 0.66%	6,381	191
08.06	30,100	250	- 0.82%	1,393	42
08.05	30,350	350	+ 1.17%	2,137	64
08.04	30,000	0	0.00%	2,106	63
08.03	30,000	300	- 0.99%	1,383	42
07.31	30,300	700	+ 2.37%	992	30
07.30	29,600	0	0.00%	2,063	61
07.29	29,600	250	- 0.84%	19,322	573
07.28	29,850	800	- 2.61%	5,062	152
07.27	30,650	300	+ 0.99%	316	10