일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,400	50	+ 0.18%	2,111	58
09.18	27,350	100	+ 0.37%	4,359	119
09.17	27,250	150	- 0.55%	1,318	36
09.16	27,400	50	- 0.18%	3,405	93
09.15	27,450	500	+ 1.86%	8,456	232
09.12	26,950	350	+ 1.32%	1,315	35
09.11	26,600	400	- 1.48%	5,206	140
09.10	27,000	450	+ 1.70%	16,378	442
09.09	26,550	550	+ 2.12%	13,825	366
09.08	26,000	200	+ 0.78%	7,697	201