일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	30,300	50	- 0.17%	477	14
07.08	30,350	250	- 0.82%	1,204	37
07.07	30,600	550	- 1.77%	3,175	98
07.06	31,150	650	+ 2.13%	865	27
07.03	30,500	350	+ 1.16%	1,491	45
07.02	30,150	250	- 0.82%	1,566	47
07.01	30,400	400	+ 1.33%	523	16
06.30	30,000	250	+ 0.84%	3,451	103
06.29	29,750	250	+ 0.85%	3,246	96
06.26	29,500	850	- 2.80%	4,101	122