일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	36,250	350	- 0.96%	1,968	71
05.06	36,600	200	+ 0.55%	19,443	713
05.04	36,400	200	+ 0.55%	2,458	90
04.30	36,200	300	- 0.82%	2,417	88
04.29	36,500	0	0.00%	1,614	59
04.28	36,500	50	- 0.14%	1,861	68
04.27	36,550	100	+ 0.27%	2,722	99
04.24	36,450	300	- 0.82%	5,427	198
04.23	36,750	50	- 0.14%	1,339	49
04.22	36,800	100	+ 0.27%	5,419	199