일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	34,600	450	- 1.28%	3,821	133
05.11	35,050	700	- 1.96%	6,186	218
05.08	35,750	500	- 1.38%	4,766	171
05.07	36,250	350	- 0.96%	1,968	71
05.06	36,600	200	+ 0.55%	19,443	713
05.04	36,400	200	+ 0.55%	2,458	90
04.30	36,200	300	- 0.82%	2,417	88
04.29	36,500	0	0.00%	1,614	59
04.28	36,500	50	- 0.14%	1,861	68
04.27	36,550	100	+ 0.27%	2,722	99