일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,700	50	+ 0.19%	7,967	212
07.23	26,650	900	- 3.27%	6,114	164
07.22	27,550	850	+ 3.18%	5,975	164
07.21	26,700	600	- 2.20%	7,993	215
07.18	27,300	1,350	- 4.71%	19,691	540
07.17	28,650	1,150	- 3.86%	17,420	501
07.16	29,800	600	- 1.97%	8,551	256
07.15	30,400	150	- 0.49%	5,705	174
07.14	30,550	550	+ 1.83%	7,728	235
07.11	30,000	0	0.00%	8,716	266