일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	30,000	200	+ 0.67%	673	20
11.25	29,800	100	+ 0.34%	497	15
11.24	29,700	100	+ 0.34%	1,520	45
11.21	29,600	400	- 1.33%	2,629	78
11.20	30,000	550	+ 1.87%	4,773	143
11.19	29,450	450	- 1.51%	12,502	371
11.18	29,900	150	- 0.50%	9,644	289
11.17	30,050	550	+ 1.86%	3,559	107
11.14	29,500	150	- 0.51%	3,147	93
11.13	29,650	100	+ 0.34%	5,581	164