일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	29,550	800	+ 2.78%	5,945	174
11.11	28,750	250	- 0.86%	6,361	184
11.10	29,000	750	+ 2.66%	2,810	81
11.07	28,250	250	- 0.88%	3,429	96
11.06	28,500	550	+ 1.97%	3,358	95
11.05	27,950	400	- 1.41%	3,654	102
11.04	28,350	250	- 0.87%	2,072	59
11.03	28,600	650	+ 2.33%	4,671	133
10.31	27,950	200	+ 0.72%	2,313	65
10.30	27,750	50	+ 0.18%	1,784	50