일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,000	1,600	- 5.06%	32,018	995
07.09	31,600	3,950	+ 14.29%	58,668	1,879
07.08	27,650	1,100	+ 4.14%	18,940	525
07.07	26,550	50	+ 0.19%	1,244	33
07.04	26,500	200	- 0.75%	2,705	71
07.03	26,700	550	+ 2.10%	2,123	56
07.02	26,150	50	- 0.19%	1,040	27
07.01	26,200	250	+ 0.96%	7,600	201
06.30	25,950	50	+ 0.19%	5,050	130
06.27	25,900	400	- 1.52%	4,515	118