일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	28,150	350	- 1.23%	7,607	215
01.27	28,500	100	- 0.35%	5,768	164
01.26	28,600	400	- 1.38%	4,141	118
01.23	29,000	1,150	+ 4.13%	8,010	235
01.22	27,850	150	- 0.54%	5,411	150
01.21	28,000	200	- 0.71%	2,369	66
01.20	28,200	150	+ 0.54%	3,702	104
01.19	28,050	400	- 1.41%	5,636	159
01.16	28,450	50	- 0.18%	4,814	137
01.15	28,500	350	+ 1.24%	1,689	48