일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	35,250	3,300	- 8.56%	10,455	366
04.01	38,550	750	+ 1.98%	11,872	455
03.31	37,800	550	- 1.43%	3,817	145
03.30	38,350	300	- 0.78%	6,516	248
03.27	38,650	200	+ 0.52%	11,121	427
03.26	38,450	50	+ 0.13%	6,320	242
03.25	38,400	500	+ 1.32%	3,801	145
03.24	37,900	450	+ 1.20%	3,845	146
03.23	37,450	850	- 2.22%	9,786	369
03.20	38,300	300	+ 0.79%	2,596	99