일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	30,350	0	0.00%	570	17
07.23	30,350	150	+ 0.50%	582	18
07.22	30,200	0	0.00%	913	28
07.21	30,200	100	+ 0.33%	580	17
07.20	30,100	400	- 1.31%	1,818	55
07.16	30,500	200	- 0.65%	1,998	61
07.15	30,700	0	0.00%	772	24
07.14	30,700	400	+ 1.32%	1,843	56
07.13	30,300	550	- 1.78%	868	26
07.10	30,850	550	+ 1.82%	277	9