일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,100	500	+ 1.58%	5,974	191
05.20	31,600	1,150	- 3.51%	5,989	191
05.19	32,750	850	- 2.53%	12,439	408
05.18	33,600	400	- 1.18%	1,824	61
05.15	34,000	500	- 1.45%	4,093	140
05.14	34,500	100	+ 0.29%	6,989	240
05.13	34,400	200	- 0.58%	15,551	538
05.12	34,600	450	- 1.28%	3,821	133
05.11	35,050	700	- 1.96%	6,186	218
05.08	35,750	500	- 1.38%	4,766	171