일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	34,850	450	- 1.28%	7,230	251
02.26	35,300	50	+ 0.14%	3,336	118
02.25	35,250	150	- 0.42%	6,720	236
02.24	35,400	500	- 1.39%	11,690	406
02.23	35,900	1,800	+ 5.28%	33,178	1,200
02.20	34,100	650	+ 1.94%	12,831	436
02.19	33,450	2,100	+ 6.70%	11,832	395
02.13	31,350	1,050	+ 3.47%	12,300	389
02.12	30,300	400	+ 1.34%	2,771	84
02.11	29,900	350	+ 1.18%	1,255	37