일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	31,100	250	- 0.80%	1,610	50
06.19	31,350	400	- 1.26%	1,497	47
06.18	31,750	200	- 0.63%	1,442	46
06.17	31,950	50	- 0.16%	2,192	70
06.16	32,000	50	+ 0.16%	2,524	81
06.15	31,950	450	+ 1.43%	1,598	51
06.12	31,500	600	+ 1.94%	2,325	73
06.11	30,900	50	- 0.16%	2,908	90
06.10	30,950	150	- 0.48%	2,577	80
06.09	31,100	550	+ 1.80%	1,309	40