일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	30,450	0	0.00%	585	18
10.07	30,450	100	+ 0.33%	316	10
10.06	30,350	50	+ 0.17%	361	11
10.02	30,300	50	+ 0.17%	97	3
10.01	30,250	0	0.00%	102	3
09.30	30,250	100	+ 0.33%	517	16
09.29	30,150	50	+ 0.17%	398	12
09.28	30,100	50	+ 0.17%	194	6
09.23	30,050	50	- 0.17%	1,156	35
09.22	30,100	50	+ 0.17%	247	7