일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	30,200	100	- 0.33%	1,612	48
08.21	30,300	0	0.00%	207	6
08.20	30,300	350	+ 1.17%	1,355	41
08.19	29,950	250	- 0.83%	3,092	92
08.18	30,200	400	- 1.31%	1,541	47
08.14	30,600	250	+ 0.82%	849	26
08.13	30,350	50	- 0.16%	312	9
08.12	30,400	0	0.00%	406	12
08.11	30,400	500	+ 1.67%	2,997	90
08.10	29,900	0	0.00%	6,039	181