일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	36,200	300	- 0.82%	2,417	88
04.29	36,500	0	0.00%	1,614	59
04.28	36,500	50	- 0.14%	1,861	68
04.27	36,550	100	+ 0.27%	2,722	99
04.24	36,450	300	- 0.82%	5,427	198
04.23	36,750	50	- 0.14%	1,339	49
04.22	36,800	100	+ 0.27%	5,419	199
04.21	36,700	50	- 0.14%	3,317	122
04.20	36,750	250	+ 0.69%	2,279	84
04.17	36,500	250	- 0.68%	2,325	85