일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	36,750	50	- 0.14%	1,339	49
04.22	36,800	100	+ 0.27%	5,419	199
04.21	36,700	50	- 0.14%	3,317	122
04.20	36,750	250	+ 0.69%	2,279	84
04.17	36,500	250	- 0.68%	2,325	85
04.16	36,750	150	+ 0.41%	1,894	69
04.15	36,600	250	+ 0.69%	1,408	51
04.14	36,350	450	+ 1.25%	920	33
04.13	35,900	100	- 0.28%	948	34
04.10	36,000	450	+ 1.27%	2,345	84