일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	35,550	450	- 1.25%	700	25
04.08	36,000	800	+ 2.27%	2,685	96
04.07	35,200	150	- 0.42%	1,126	40
04.06	35,350	200	- 0.56%	3,324	118
04.03	35,550	300	+ 0.85%	2,739	98
04.02	35,250	3,300	- 8.56%	10,455	366
04.01	38,550	750	+ 1.98%	11,872	455
03.31	37,800	550	- 1.43%	3,817	145
03.30	38,350	300	- 0.78%	6,516	248
03.27	38,650	200	+ 0.52%	11,121	427