일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	28,000	50	- 0.18%	2,855	80
01.09	28,050	0	0.00%	4,539	127
01.08	28,050	300	- 1.06%	4,144	116
01.07	28,350	100	+ 0.35%	2,975	84
01.06	28,250	50	+ 0.18%	5,685	160
01.05	28,200	650	- 2.25%	8,016	227
01.02	28,850	50	- 0.17%	2,188	63
12.30	28,900	600	- 2.03%	6,741	196
12.29	29,500	350	- 1.17%	1,961	58
12.26	29,850	0	0.00%	3,572	106