일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,800	550	- 2.09%	2,852	74
09.04	26,350	150	+ 0.57%	912	24
09.03	26,200	0	0.00%	2,960	78
09.02	26,200	100	- 0.38%	4,166	110
09.01	26,300	100	+ 0.38%	8,296	218
08.29	26,200	200	+ 0.77%	3,676	96
08.28	26,000	500	+ 1.96%	16,946	440
08.27	25,500	300	+ 1.19%	636	16
08.26	25,200	0	0.00%	2,765	69
08.25	25,200	250	+ 1.00%	3,276	83