일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	29,850	0	0.00%	3,572	106
12.24	29,850	0	0.00%	424	13
12.23	29,850	0	0.00%	1,191	35
12.22	29,850	50	- 0.17%	721	22
12.19	29,900	50	- 0.17%	1,280	38
12.18	29,950	550	- 1.80%	2,716	82
12.17	30,500	100	- 0.33%	1,218	37
12.16	30,600	500	- 1.61%	501	15
12.15	31,100	100	+ 0.32%	514	16
12.12	31,000	50	+ 0.16%	374	12