일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,950	0	0.00%	929	23
08.21	24,950	100	+ 0.40%	1,675	42
08.20	24,850	650	- 2.55%	7,281	179
08.19	25,500	100	- 0.39%	1,684	43
08.18	25,600	300	- 1.16%	2,733	70
08.14	25,900	100	- 0.39%	969	25
08.13	26,000	450	- 1.70%	905	24
08.12	26,450	950	+ 3.73%	9,083	238
08.11	25,500	300	- 1.16%	2,069	53
08.08	25,800	0	0.00%	428	11