일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	30,900	50	- 0.16%	2,908	90
06.10	30,950	150	- 0.48%	2,577	80
06.09	31,100	550	+ 1.80%	1,309	40
06.08	30,550	1,100	- 3.48%	3,865	118
06.05	31,650	0	0.00%	1,960	62
06.04	31,650	600	+ 1.93%	987	31
06.02	31,050	50	- 0.16%	3,684	113
06.01	31,100	50	- 0.16%	6,655	207
05.29	31,150	450	- 1.42%	2,781	87
05.28	31,600	300	- 0.94%	12,815	407